Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 77.457 | 77.457 | 77.457 | 77.457 | -0.24% |
Jun 10, 2024 | 77.646 | 77.646 | 77.646 | 77.646 | -0.95% |
Jun 07, 2024 | 78.393 | 78.393 | 78.393 | 78.393 | 0.12% |
Jun 06, 2024 | 78.302 | 78.302 | 78.302 | 78.302 | -0.48% |
Jun 05, 2024 | 78.682 | 78.682 | 78.682 | 78.682 | 0.16% |
Jun 04, 2024 | 78.557 | 78.557 | 78.557 | 78.557 | -0.78% |
May 31, 2024 | 79.171 | 79.171 | 79.171 | 79.171 | -0.38% |
May 30, 2024 | 79.471 | 79.471 | 79.471 | 79.471 | 0.19% |
May 29, 2024 | 79.317 | 79.317 | 79.317 | 79.317 | -1.53% |
May 28, 2024 | 80.550 | 80.550 | 80.550 | 80.550 | -0.20% |
May 27, 2024 | 80.713 | 80.713 | 80.713 | 80.713 | 0.40% |
May 24, 2024 | 80.395 | 80.395 | 80.395 | 80.395 | -0.02% |
May 23, 2024 | 80.409 | 80.409 | 80.409 | 80.409 | -0.54% |
May 21, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.44% |
May 20, 2024 | 81.211 | 81.211 | 81.211 | 81.211 | -0.72% |
May 17, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 0.03% |
May 16, 2024 | 81.776 | 81.776 | 81.776 | 81.776 | 0.12% |
May 15, 2024 | 81.681 | 81.681 | 81.681 | 81.681 | -0.40% |
May 14, 2024 | 82.012 | 82.012 | 82.012 | 82.012 | 0.19% |
May 13, 2024 | 81.853 | 81.853 | 81.853 | 81.853 | 0.68% |
Highest: 82.012 | Lowest: 77.457 | Difference: 4.555 | Average: 80.012 | Change %: -4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review