Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | -0.20% |
Jun 07, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -0.39% |
Jun 06, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | 0.35% |
Jun 05, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 0.41% |
Jun 04, 2024 | 222.040 | 222.040 | 222.040 | 222.040 | -0.02% |
Jun 03, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.56% |
May 31, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 0.28% |
May 30, 2024 | 220.250 | 220.250 | 220.250 | 220.250 | -0.06% |
May 29, 2024 | 220.390 | 220.390 | 220.390 | 220.390 | -0.77% |
May 28, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.22% |
May 24, 2024 | 221.600 | 221.600 | 221.600 | 221.600 | -0.33% |
May 23, 2024 | 222.330 | 222.330 | 222.330 | 222.330 | -0.27% |
May 22, 2024 | 222.930 | 222.930 | 222.930 | 222.930 | -0.04% |
May 21, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | -0.10% |
May 20, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | 0.14% |
May 17, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | -0.10% |
May 16, 2024 | 223.180 | 223.180 | 223.180 | 223.180 | 0.34% |
May 15, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | 0.46% |
May 14, 2024 | 221.410 | 221.410 | 221.410 | 221.410 | 0.04% |
May 13, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | 0.08% |
Highest: 223.710 | Lowest: 220.250 | Difference: 3.460 | Average: 222.201 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review