Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.35% |
Jun 10, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.80% |
Jun 07, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.36% |
Jun 06, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 1.17% |
Jun 05, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.61% |
Jun 04, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | -1.22% |
Jun 03, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 1.17% |
May 31, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | -1.14% |
May 30, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -1.13% |
May 29, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | -0.93% |
May 28, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.00% |
May 27, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.21% |
May 24, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -1.16% |
May 23, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.13% |
May 22, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.21% |
May 21, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.74% |
May 20, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | -0.09% |
May 17, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -0.18% |
May 16, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.86% |
May 15, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.28% |
May 14, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.24% |
May 13, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.52% |
Highest: 54.120 | Lowest: 51.180 | Difference: 2.940 | Average: 52.712 | Change %: -3.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review