Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 289.928 | 289.928 | 289.928 | 289.928 | 0.00% |
Jun 06, 2024 | 289.922 | 289.922 | 289.922 | 289.922 | -0.12% |
Jun 05, 2024 | 290.273 | 290.273 | 290.273 | 290.273 | -1.17% |
Jun 04, 2024 | 293.724 | 293.724 | 293.724 | 293.724 | 0.19% |
May 31, 2024 | 293.156 | 293.156 | 293.156 | 293.156 | 1.72% |
May 30, 2024 | 288.210 | 288.210 | 288.210 | 288.210 | -0.38% |
May 29, 2024 | 289.304 | 289.304 | 289.304 | 289.304 | -1.23% |
May 28, 2024 | 292.896 | 292.896 | 292.896 | 292.896 | 0.89% |
May 24, 2024 | 290.302 | 290.302 | 290.302 | 290.302 | -0.27% |
May 23, 2024 | 291.077 | 291.077 | 291.077 | 291.077 | 0.65% |
May 22, 2024 | 289.211 | 289.211 | 289.211 | 289.211 | -0.82% |
May 21, 2024 | 291.591 | 291.591 | 291.591 | 291.591 | 0.57% |
Jun 07, 2024 | 289.928 | 289.928 | 289.928 | 289.928 | 0.00% |
Jun 06, 2024 | 289.922 | 289.922 | 289.922 | 289.922 | -0.12% |
Jun 05, 2024 | 290.273 | 290.273 | 290.273 | 290.273 | -1.17% |
Jun 04, 2024 | 293.724 | 293.724 | 293.724 | 293.724 | 0.19% |
May 31, 2024 | 293.156 | 293.156 | 293.156 | 293.156 | 1.72% |
May 30, 2024 | 288.210 | 288.210 | 288.210 | 288.210 | -0.38% |
May 29, 2024 | 289.304 | 289.304 | 289.304 | 289.304 | -1.23% |
May 28, 2024 | 292.896 | 292.896 | 292.896 | 292.896 | 0.89% |
May 24, 2024 | 290.302 | 290.302 | 290.302 | 290.302 | -0.27% |
May 23, 2024 | 291.077 | 291.077 | 291.077 | 291.077 | 0.65% |
May 22, 2024 | 289.211 | 289.211 | 289.211 | 289.211 | -0.82% |
May 21, 2024 | 291.591 | 291.591 | 291.591 | 291.591 | -0.30% |
May 20, 2024 | 292.459 | 292.459 | 292.459 | 292.459 | 0.77% |
May 17, 2024 | 290.221 | 290.221 | 290.221 | 290.221 | 0.07% |
May 16, 2024 | 290.013 | 290.013 | 290.013 | 290.013 | 0.19% |
May 15, 2024 | 289.464 | 289.464 | 289.464 | 289.464 | -0.03% |
May 14, 2024 | 289.559 | 289.559 | 289.559 | 289.559 | 0.19% |
May 13, 2024 | 289.005 | 289.005 | 289.005 | 289.005 | -0.21% |
Highest: 293.724 | Lowest: 288.210 | Difference: 5.514 | Average: 290.664 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review