Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.34% |
Jun 10, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.17% |
Jun 07, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.35% |
Jun 06, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.07% |
Jun 05, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.92% |
Jun 04, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.43% |
Jun 03, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.44% |
May 31, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 0.48% |
May 30, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.32% |
May 29, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.62% |
May 28, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -0.02% |
May 24, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.38% |
May 23, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | -0.41% |
May 22, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.21% |
May 21, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.28% |
May 20, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.08% |
May 17, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.06% |
May 16, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.26% |
May 15, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.99% |
May 14, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.40% |
May 13, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | -0.13% |
Highest: 53.830 | Lowest: 52.400 | Difference: 1.430 | Average: 53.085 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review