Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.19% |
May 29, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.50% |
May 28, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.18% |
May 27, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.17% |
May 24, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.18% |
May 23, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.17% |
May 22, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.06% |
May 21, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
May 20, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.21% |
May 17, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.24% |
May 16, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.37% |
May 15, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.34% |
May 14, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
May 10, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.19% |
May 09, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.12% |
May 08, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.15% |
May 07, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.59% |
May 06, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.36% |
May 03, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.36% |
May 02, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.16% |
Highest: 0.987 | Lowest: 0.965 | Difference: 0.022 | Average: 0.980 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review