Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.17% |
Jun 07, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.61% |
Jun 06, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.06% |
Jun 05, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.17% |
Jun 04, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.33% |
Jun 03, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.45% |
May 31, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.28% |
May 30, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.28% |
May 29, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.39% |
May 28, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.22% |
May 24, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
May 23, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.34% |
May 22, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.17% |
May 21, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.17% |
May 20, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.06% |
May 17, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.22% |
May 16, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.11% |
May 15, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.62% |
May 14, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
May 13, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.06% |
Highest: 18.010 | Lowest: 17.740 | Difference: 0.270 | Average: 17.885 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review