![Musk warns that he will ban Apple devices if OpenAI is integrated at operating system level](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK590OZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.38% |
Jun 07, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | -0.34% |
Jun 06, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.99% |
Jun 05, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.82% |
Jun 04, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.18% |
Jun 03, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.10% |
May 31, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.34% |
May 30, 2024 | 16.046 | 16.046 | 16.046 | 16.046 | -0.38% |
May 28, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | -0.14% |
May 27, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.21% |
May 24, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | -0.49% |
May 23, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.52% |
May 22, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.13% |
May 21, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | -0.59% |
May 20, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.29% |
May 17, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | -0.11% |
May 16, 2024 | 16.203 | 16.203 | 16.203 | 16.203 | 0.43% |
May 15, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | 0.04% |
May 14, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | 0.44% |
May 13, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.38% |
Highest: 16.438 | Lowest: 16.046 | Difference: 0.393 | Average: 16.185 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review