Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | -0.20% |
Jun 07, 2024 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | 0.10% |
Jun 06, 2024 | 9,830.000 | 9,830.000 | 9,830.000 | 9,830.000 | 1.17% |
Jun 05, 2024 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | -0.98% |
Jun 04, 2024 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | -0.51% |
Jun 03, 2024 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | 1.09% |
May 31, 2024 | 9,756.000 | 9,756.000 | 9,756.000 | 9,756.000 | -0.16% |
May 30, 2024 | 9,772.000 | 9,772.000 | 9,772.000 | 9,772.000 | -1.23% |
May 29, 2024 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | -0.51% |
May 28, 2024 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.51% |
May 27, 2024 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | 0.15% |
May 24, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | -0.46% |
May 23, 2024 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | -1.29% |
May 22, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | -0.62% |
May 21, 2024 | 10,119.000 | 10,119.000 | 10,119.000 | 10,119.000 | 0.37% |
May 20, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | 0.16% |
May 17, 2024 | 10,066.000 | 10,066.000 | 10,066.000 | 10,066.000 | 0.86% |
May 16, 2024 | 9,980.000 | 9,980.000 | 9,980.000 | 9,980.000 | -0.45% |
May 15, 2024 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | 0.55% |
May 14, 2024 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | 0.44% |
May 13, 2024 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | 0.56% |
Highest: 10,119.000 | Lowest: 9,716.000 | Difference: 403.000 | Average: 9,912.952 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review