Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 807.300 | 807.300 | 807.300 | 807.300 | 0.38% |
Jun 07, 2024 | 804.220 | 804.220 | 804.220 | 804.220 | 0.21% |
Jun 06, 2024 | 802.560 | 802.560 | 802.560 | 802.560 | 0.38% |
Jun 05, 2024 | 799.490 | 799.490 | 799.490 | 799.490 | 0.79% |
Jun 04, 2024 | 793.210 | 793.210 | 793.210 | 793.210 | 0.68% |
Jun 03, 2024 | 787.890 | 787.890 | 787.890 | 787.890 | -0.23% |
May 31, 2024 | 789.710 | 789.710 | 789.710 | 789.710 | 1.14% |
May 30, 2024 | 780.840 | 780.840 | 780.840 | 780.840 | -0.05% |
May 29, 2024 | 781.210 | 781.210 | 781.210 | 781.210 | -0.67% |
May 28, 2024 | 786.500 | 786.500 | 786.500 | 786.500 | -1.28% |
May 24, 2024 | 796.680 | 796.680 | 796.680 | 796.680 | -0.53% |
May 23, 2024 | 800.920 | 800.920 | 800.920 | 800.920 | -0.49% |
May 22, 2024 | 804.830 | 804.830 | 804.830 | 804.830 | 0.12% |
May 21, 2024 | 803.880 | 803.880 | 803.880 | 803.880 | 0.09% |
May 17, 2024 | 803.140 | 803.140 | 803.140 | 803.140 | 0.05% |
May 16, 2024 | 802.720 | 802.720 | 802.720 | 802.720 | -0.21% |
May 15, 2024 | 804.390 | 804.390 | 804.390 | 804.390 | 1.13% |
May 14, 2024 | 795.380 | 795.380 | 795.380 | 795.380 | 0.42% |
May 13, 2024 | 792.040 | 792.040 | 792.040 | 792.040 | -0.04% |
Highest: 807.300 | Lowest: 780.840 | Difference: 26.460 | Average: 796.679 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review