Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | 0.57% |
Jun 05, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.60% |
Jun 04, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | -0.54% |
Jun 03, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | -0.04% |
May 31, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | 0.09% |
May 30, 2024 | 235.100 | 235.100 | 235.100 | 235.100 | 0.00% |
May 29, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | -0.86% |
May 28, 2024 | 237.120 | 237.120 | 237.120 | 237.120 | -0.68% |
May 24, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | -0.55% |
May 23, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.01% |
May 22, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | -0.02% |
May 21, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | 1.47% |
Jun 07, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | 0.57% |
Jun 05, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.60% |
Jun 04, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | -0.54% |
Jun 03, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | -0.04% |
May 31, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | 0.09% |
May 30, 2024 | 235.100 | 235.100 | 235.100 | 235.100 | 0.00% |
May 29, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | -0.86% |
May 28, 2024 | 237.120 | 237.120 | 237.120 | 237.120 | -0.68% |
May 24, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | -0.55% |
May 23, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.01% |
May 22, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | -0.02% |
May 21, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -0.12% |
May 20, 2024 | 240.460 | 240.460 | 240.460 | 240.460 | 0.50% |
May 17, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | 0.05% |
May 16, 2024 | 239.160 | 239.160 | 239.160 | 239.160 | -0.26% |
May 15, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | -0.20% |
May 14, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | 0.40% |
May 13, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | 0.06% |
Highest: 240.460 | Lowest: 233.930 | Difference: 6.530 | Average: 237.463 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review