Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.30% |
May 30, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.54% |
May 29, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.05% |
May 28, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.64% |
May 27, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.99% |
May 24, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.88% |
May 23, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -1.02% |
May 22, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.10% |
May 21, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.34% |
May 20, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.29% |
May 17, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.88% |
May 16, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.25% |
May 15, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.73% |
May 14, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.10% |
May 13, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.00% |
May 10, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.10% |
May 09, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.89% |
May 08, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.73% |
May 07, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.05% |
May 06, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 1.34% |
Highest: 2.064 | Lowest: 2.011 | Difference: 0.053 | Average: 2.041 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review