Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 1.51% |
Jun 07, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.20% |
Jun 06, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.16% |
Jun 05, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | -2.97% |
Jun 04, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.95% |
May 31, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | 1.53% |
May 30, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 0.33% |
May 29, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | -0.26% |
May 28, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | 0.65% |
May 24, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.45% |
May 23, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.07% |
May 22, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | -0.99% |
May 21, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -0.52% |
May 20, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.88% |
May 17, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | -0.02% |
May 16, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | -0.40% |
May 15, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.34% |
May 14, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | -1.09% |
May 13, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.28% |
Highest: 14.200 | Lowest: 13.756 | Difference: 0.444 | Average: 13.902 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review