Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10,232.340 | 10,232.340 | 10,232.340 | 10,232.340 | -0.09% |
Jun 07, 2024 | 10,241.340 | 10,241.340 | 10,241.340 | 10,241.340 | 0.52% |
Jun 06, 2024 | 10,188.440 | 10,188.440 | 10,188.440 | 10,188.440 | -0.06% |
Jun 05, 2024 | 10,194.440 | 10,194.440 | 10,194.440 | 10,194.440 | 0.27% |
Jun 04, 2024 | 10,167.260 | 10,167.260 | 10,167.260 | 10,167.260 | -0.17% |
Jun 03, 2024 | 10,184.940 | 10,184.940 | 10,184.940 | 10,184.940 | -0.08% |
May 31, 2024 | 10,192.800 | 10,192.800 | 10,192.800 | 10,192.800 | 0.24% |
May 30, 2024 | 10,168.870 | 10,168.870 | 10,168.870 | 10,168.870 | -0.67% |
May 29, 2024 | 10,237.870 | 10,237.870 | 10,237.870 | 10,237.870 | 0.44% |
May 28, 2024 | 10,192.660 | 10,192.660 | 10,192.660 | 10,192.660 | 0.10% |
May 27, 2024 | 10,182.910 | 10,182.910 | 10,182.910 | 10,182.910 | -0.09% |
May 24, 2024 | 10,192.040 | 10,192.040 | 10,192.040 | 10,192.040 | -0.19% |
May 23, 2024 | 10,211.000 | 10,211.000 | 10,211.000 | 10,211.000 | -0.17% |
May 22, 2024 | 10,228.330 | 10,228.330 | 10,228.330 | 10,228.330 | -0.04% |
May 21, 2024 | 10,232.040 | 10,232.040 | 10,232.040 | 10,232.040 | -0.10% |
May 20, 2024 | 10,242.310 | 10,242.310 | 10,242.310 | 10,242.310 | -0.10% |
May 17, 2024 | 10,252.400 | 10,252.400 | 10,252.400 | 10,252.400 | 0.35% |
May 16, 2024 | 10,216.600 | 10,216.600 | 10,216.600 | 10,216.600 | -0.02% |
May 15, 2024 | 10,218.480 | 10,218.480 | 10,218.480 | 10,218.480 | -0.04% |
May 14, 2024 | 10,222.250 | 10,222.250 | 10,222.250 | 10,222.250 | -0.06% |
May 13, 2024 | 10,228.280 | 10,228.280 | 10,228.280 | 10,228.280 | -0.04% |
Highest: 10,252.400 | Lowest: 10,167.260 | Difference: 85.141 | Average: 10,210.838 | Change %: -0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review