Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10,308.940 | 10,308.940 | 10,308.940 | 10,308.940 | 0.04% |
Jun 10, 2024 | 10,305.190 | 10,305.190 | 10,305.190 | 10,305.190 | -0.03% |
Jun 07, 2024 | 10,307.930 | 10,307.930 | 10,307.930 | 10,307.930 | -0.13% |
Jun 06, 2024 | 10,321.180 | 10,321.180 | 10,321.180 | 10,321.180 | -0.03% |
Jun 05, 2024 | 10,323.960 | 10,323.960 | 10,323.960 | 10,323.960 | 0.23% |
Jun 04, 2024 | 10,300.070 | 10,300.070 | 10,300.070 | 10,300.070 | -0.16% |
Jun 03, 2024 | 10,316.630 | 10,316.630 | 10,316.630 | 10,316.630 | 0.31% |
May 31, 2024 | 10,284.920 | 10,284.920 | 10,284.920 | 10,284.920 | 0.05% |
May 30, 2024 | 10,279.570 | 10,279.570 | 10,279.570 | 10,279.570 | -0.14% |
May 29, 2024 | 10,294.340 | 10,294.340 | 10,294.340 | 10,294.340 | 0.17% |
May 28, 2024 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | -0.21% |
May 27, 2024 | 10,298.180 | 10,298.180 | 10,298.180 | 10,298.180 | 0.04% |
May 24, 2024 | 10,294.280 | 10,294.280 | 10,294.280 | 10,294.280 | -0.24% |
May 23, 2024 | 10,319.200 | 10,319.200 | 10,319.200 | 10,319.200 | -0.08% |
May 22, 2024 | 10,327.180 | 10,327.180 | 10,327.180 | 10,327.180 | 0.13% |
May 21, 2024 | 10,313.290 | 10,313.290 | 10,313.290 | 10,313.290 | 0.03% |
May 20, 2024 | 10,310.340 | 10,310.340 | 10,310.340 | 10,310.340 | 0.22% |
May 17, 2024 | 10,287.930 | 10,287.930 | 10,287.930 | 10,287.930 | -0.22% |
May 16, 2024 | 10,310.280 | 10,310.280 | 10,310.280 | 10,310.280 | -0.09% |
May 15, 2024 | 10,319.640 | 10,319.640 | 10,319.640 | 10,319.640 | 0.14% |
May 14, 2024 | 10,305.590 | 10,305.590 | 10,305.590 | 10,305.590 | 0.01% |
May 13, 2024 | 10,304.910 | 10,304.910 | 10,304.910 | 10,304.910 | 0.00% |
Highest: 10,327.180 | Lowest: 10,277.000 | Difference: 50.180 | Average: 10,305.025 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review