Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 23.051 | 23.051 | 23.051 | 23.051 | 0.07% |
Jun 04, 2024 | 23.036 | 23.036 | 23.036 | 23.036 | 0.13% |
May 31, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | -0.04% |
May 30, 2024 | 23.015 | 23.015 | 23.015 | 23.015 | -0.50% |
May 29, 2024 | 23.131 | 23.131 | 23.131 | 23.131 | -0.58% |
May 28, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | -0.01% |
May 27, 2024 | 23.269 | 23.269 | 23.269 | 23.269 | -0.27% |
May 24, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | -0.22% |
May 23, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | -0.11% |
May 22, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | -0.22% |
May 21, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.07% |
May 17, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | 0.33% |
May 16, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 1.37% |
Jun 05, 2024 | 23.051 | 23.051 | 23.051 | 23.051 | 0.07% |
Jun 04, 2024 | 23.036 | 23.036 | 23.036 | 23.036 | 0.13% |
May 31, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | -0.04% |
May 30, 2024 | 23.015 | 23.015 | 23.015 | 23.015 | -0.50% |
May 29, 2024 | 23.131 | 23.131 | 23.131 | 23.131 | -0.58% |
May 28, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | -0.01% |
May 27, 2024 | 23.269 | 23.269 | 23.269 | 23.269 | -0.27% |
May 24, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | -0.22% |
May 23, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | -0.11% |
May 22, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | -0.22% |
May 21, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.07% |
May 17, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | 0.33% |
May 16, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 0.27% |
May 15, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.17% |
May 14, 2024 | 23.263 | 23.263 | 23.263 | 23.263 | -0.06% |
May 13, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | 0.15% |
May 10, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | 0.10% |
Highest: 23.460 | Lowest: 23.005 | Difference: 0.455 | Average: 23.247 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review