Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 33.045 | 33.045 | 33.045 | 33.045 | 0.20% |
Jun 07, 2024 | 32.979 | 32.979 | 32.979 | 32.979 | -0.15% |
Jun 06, 2024 | 33.028 | 33.028 | 33.028 | 33.028 | 0.14% |
Jun 05, 2024 | 32.981 | 32.981 | 32.981 | 32.981 | 0.95% |
Jun 04, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | -0.03% |
Jun 03, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | 0.15% |
May 31, 2024 | 32.632 | 32.632 | 32.632 | 32.632 | 0.66% |
May 30, 2024 | 32.418 | 32.418 | 32.418 | 32.418 | -0.34% |
May 29, 2024 | 32.528 | 32.528 | 32.528 | 32.528 | -0.85% |
May 28, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | -0.12% |
May 27, 2024 | 32.846 | 32.846 | 32.846 | 32.846 | 0.12% |
May 24, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.42% |
May 23, 2024 | 32.667 | 32.667 | 32.667 | 32.667 | -0.53% |
May 22, 2024 | 32.841 | 32.841 | 32.841 | 32.841 | -0.33% |
May 21, 2024 | 32.949 | 32.949 | 32.949 | 32.949 | 0.09% |
May 20, 2024 | 32.919 | 32.919 | 32.919 | 32.919 | 0.14% |
May 17, 2024 | 32.875 | 32.875 | 32.875 | 32.875 | 0.16% |
May 16, 2024 | 32.821 | 32.821 | 32.821 | 32.821 | -0.12% |
May 15, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.96% |
May 14, 2024 | 32.546 | 32.546 | 32.546 | 32.546 | 0.39% |
May 13, 2024 | 32.419 | 32.419 | 32.419 | 32.419 | -0.02% |
Highest: 33.045 | Lowest: 32.418 | Difference: 0.627 | Average: 32.777 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review