Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 362.545 | 362.545 | 362.545 | 362.545 | 0.02% |
Jun 09, 2024 | 362.472 | 362.472 | 362.472 | 362.472 | 0.02% |
Jun 08, 2024 | 362.403 | 362.403 | 362.403 | 362.403 | 0.02% |
Jun 07, 2024 | 362.335 | 362.335 | 362.335 | 362.335 | 0.02% |
Jun 06, 2024 | 362.265 | 362.265 | 362.265 | 362.265 | 0.02% |
Jun 05, 2024 | 362.190 | 362.190 | 362.190 | 362.190 | 0.02% |
Jun 04, 2024 | 362.119 | 362.119 | 362.119 | 362.119 | 0.02% |
Jun 03, 2024 | 362.053 | 362.053 | 362.053 | 362.053 | 0.02% |
Jun 02, 2024 | 361.974 | 361.974 | 361.974 | 361.974 | 0.02% |
Jun 01, 2024 | 361.905 | 361.905 | 361.905 | 361.905 | 0.02% |
May 31, 2024 | 361.836 | 361.836 | 361.836 | 361.836 | 0.02% |
May 30, 2024 | 361.767 | 361.767 | 361.767 | 361.767 | 0.02% |
May 29, 2024 | 361.699 | 361.699 | 361.699 | 361.699 | 0.02% |
May 28, 2024 | 361.629 | 361.629 | 361.629 | 361.629 | 0.02% |
May 27, 2024 | 361.561 | 361.561 | 361.561 | 361.561 | 0.02% |
May 26, 2024 | 361.493 | 361.493 | 361.493 | 361.493 | 0.02% |
May 25, 2024 | 361.424 | 361.424 | 361.424 | 361.424 | 0.02% |
May 24, 2024 | 361.356 | 361.356 | 361.356 | 361.356 | 0.02% |
May 23, 2024 | 361.284 | 361.284 | 361.284 | 361.284 | 0.02% |
May 22, 2024 | 361.215 | 361.215 | 361.215 | 361.215 | 0.02% |
May 21, 2024 | 361.142 | 361.142 | 361.142 | 361.142 | 0.03% |
May 20, 2024 | 361.035 | 361.035 | 361.035 | 361.035 | 0.02% |
May 19, 2024 | 360.966 | 360.966 | 360.966 | 360.966 | 0.02% |
May 18, 2024 | 360.897 | 360.897 | 360.897 | 360.897 | 0.02% |
May 17, 2024 | 360.827 | 360.827 | 360.827 | 360.827 | 0.02% |
May 16, 2024 | 360.756 | 360.756 | 360.756 | 360.756 | 0.02% |
May 15, 2024 | 360.682 | 360.682 | 360.682 | 360.682 | 0.02% |
May 14, 2024 | 360.604 | 360.604 | 360.604 | 360.604 | 0.02% |
May 13, 2024 | 360.526 | 360.526 | 360.526 | 360.526 | 0.02% |
May 12, 2024 | 360.453 | 360.453 | 360.453 | 360.453 | 0.02% |
May 11, 2024 | 360.383 | 360.383 | 360.383 | 360.383 | 0.02% |
Highest: 362.545 | Lowest: 360.383 | Difference: 2.162 | Average: 361.477 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review