Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.28% |
Jun 07, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 1.84% |
Jun 06, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.83% |
Jun 05, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 3.10% |
Jun 04, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -5.81% |
Jun 03, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 3.07% |
May 31, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 0.10% |
May 30, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.76% |
May 29, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -0.85% |
May 28, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.22% |
May 27, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.22% |
May 24, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 0.03% |
May 23, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | 1.34% |
May 22, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.26% |
May 21, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.13% |
May 20, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.00% |
May 17, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.35% |
May 16, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.81% |
May 15, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.26% |
May 14, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.55% |
May 13, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.26% |
Highest: 32.180 | Lowest: 30.310 | Difference: 1.870 | Average: 31.403 | Change %: 5.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review