Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 607.253 | 607.253 | 607.253 | 607.253 | -0.03% |
Jun 06, 2024 | 607.458 | 607.458 | 607.458 | 607.458 | -0.46% |
Jun 05, 2024 | 610.284 | 610.284 | 610.284 | 610.284 | 0.77% |
Jun 04, 2024 | 605.593 | 605.593 | 605.593 | 605.593 | -0.35% |
Jun 03, 2024 | 607.745 | 607.745 | 607.745 | 607.745 | -0.85% |
May 31, 2024 | 612.963 | 612.963 | 612.963 | 612.963 | 0.05% |
May 29, 2024 | 612.645 | 612.645 | 612.645 | 612.645 | -0.14% |
May 28, 2024 | 613.522 | 613.522 | 613.522 | 613.522 | -0.09% |
May 27, 2024 | 614.056 | 614.056 | 614.056 | 614.056 | 0.02% |
May 24, 2024 | 613.913 | 613.913 | 613.913 | 613.913 | 0.04% |
May 23, 2024 | 613.654 | 613.654 | 613.654 | 613.654 | -0.24% |
May 22, 2024 | 615.158 | 615.158 | 615.158 | 615.158 | -0.09% |
May 21, 2024 | 615.723 | 615.723 | 615.723 | 615.723 | -0.00% |
May 20, 2024 | 615.748 | 615.748 | 615.748 | 615.748 | 0.17% |
May 17, 2024 | 614.680 | 614.680 | 614.680 | 614.680 | 0.19% |
May 16, 2024 | 613.536 | 613.536 | 613.536 | 613.536 | 0.16% |
May 15, 2024 | 612.577 | 612.577 | 612.577 | 612.577 | 0.18% |
May 14, 2024 | 611.489 | 611.489 | 611.489 | 611.489 | -0.02% |
May 13, 2024 | 611.611 | 611.611 | 611.611 | 611.611 | -0.07% |
Highest: 615.748 | Lowest: 605.593 | Difference: 10.155 | Average: 612.085 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review