Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.84% |
Jun 05, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.67% |
Jun 04, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.61% |
Jun 03, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.39% |
May 31, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.39% |
May 30, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.74% |
May 29, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -1.51% |
May 28, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.50% |
May 27, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.28% |
May 24, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.00% |
May 23, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.00% |
May 22, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.66% |
Jun 06, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.84% |
Jun 05, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.67% |
Jun 04, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.61% |
Jun 03, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.39% |
May 31, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.39% |
May 30, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.74% |
May 29, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -1.51% |
May 28, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.50% |
May 27, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.28% |
May 24, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.00% |
May 23, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.00% |
May 22, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.66% |
May 21, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.11% |
May 20, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.17% |
May 17, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.00% |
May 16, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.61% |
May 14, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.34% |
May 13, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.34% |
Highest: 18.110 | Lowest: 17.660 | Difference: 0.450 | Average: 17.938 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review