Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.00% |
Jun 05, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 1.10% |
Jun 04, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.00% |
Jun 03, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.03% |
May 31, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.84% |
May 30, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.43% |
May 29, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.73% |
May 28, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.03% |
May 27, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.03% |
May 24, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.70% |
May 23, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.76% |
May 22, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.59% |
Jun 06, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.00% |
Jun 05, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 1.10% |
Jun 04, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.00% |
Jun 03, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.03% |
May 31, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.84% |
May 30, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.43% |
May 29, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.73% |
May 28, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.03% |
May 27, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.03% |
May 24, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.70% |
May 23, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.76% |
May 22, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.30% |
May 21, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.26% |
May 20, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.03% |
May 17, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.17% |
May 16, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.77% |
May 14, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.44% |
May 13, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.07% |
Highest: 30.360 | Lowest: 29.770 | Difference: 0.590 | Average: 30.089 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review