Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 610.917 | 610.917 | 610.917 | 610.917 | -0.38% |
Jun 07, 2024 | 613.233 | 613.233 | 613.233 | 613.233 | 0.83% |
Jun 06, 2024 | 608.181 | 608.181 | 608.181 | 608.181 | 0.14% |
Jun 05, 2024 | 607.346 | 607.346 | 607.346 | 607.346 | 1.30% |
Jun 04, 2024 | 599.555 | 599.555 | 599.555 | 599.555 | 0.94% |
Jun 03, 2024 | 593.987 | 593.987 | 593.987 | 593.987 | 0.45% |
May 31, 2024 | 591.335 | 591.335 | 591.335 | 591.335 | 0.01% |
May 30, 2024 | 591.273 | 591.273 | 591.273 | 591.273 | -0.90% |
May 29, 2024 | 596.636 | 596.636 | 596.636 | 596.636 | -0.45% |
May 28, 2024 | 599.317 | 599.317 | 599.317 | 599.317 | -0.88% |
May 24, 2024 | 604.623 | 604.623 | 604.623 | 604.623 | -0.44% |
May 23, 2024 | 607.302 | 607.302 | 607.302 | 607.302 | -0.59% |
Jun 10, 2024 | 610.917 | 610.917 | 610.917 | 610.917 | -0.38% |
Jun 07, 2024 | 613.233 | 613.233 | 613.233 | 613.233 | 0.83% |
Jun 06, 2024 | 608.181 | 608.181 | 608.181 | 608.181 | 0.14% |
Jun 05, 2024 | 607.346 | 607.346 | 607.346 | 607.346 | 1.30% |
Jun 04, 2024 | 599.555 | 599.555 | 599.555 | 599.555 | 0.94% |
Jun 03, 2024 | 593.987 | 593.987 | 593.987 | 593.987 | 0.45% |
May 31, 2024 | 591.335 | 591.335 | 591.335 | 591.335 | 0.01% |
May 30, 2024 | 591.273 | 591.273 | 591.273 | 591.273 | -0.90% |
May 29, 2024 | 596.636 | 596.636 | 596.636 | 596.636 | -0.45% |
May 28, 2024 | 599.317 | 599.317 | 599.317 | 599.317 | -0.88% |
May 24, 2024 | 604.623 | 604.623 | 604.623 | 604.623 | -0.44% |
May 23, 2024 | 607.302 | 607.302 | 607.302 | 607.302 | -0.38% |
May 22, 2024 | 609.593 | 609.593 | 609.593 | 609.593 | 0.20% |
May 21, 2024 | 608.384 | 608.384 | 608.384 | 608.384 | -0.16% |
May 16, 2024 | 609.339 | 609.339 | 609.339 | 609.339 | -0.06% |
May 15, 2024 | 609.716 | 609.716 | 609.716 | 609.716 | -0.55% |
May 14, 2024 | 613.060 | 613.060 | 613.060 | 613.060 | 0.24% |
May 13, 2024 | 611.575 | 611.575 | 611.575 | 611.575 | -0.48% |
Highest: 613.233 | Lowest: 591.273 | Difference: 21.960 | Average: 603.636 | Change %: -0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review