Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 105.826 | 105.826 | 105.826 | 105.826 | 1.31% |
Jun 06, 2024 | 104.455 | 104.455 | 104.455 | 104.455 | 1.13% |
Jun 05, 2024 | 103.284 | 103.284 | 103.284 | 103.284 | 1.11% |
Jun 04, 2024 | 102.149 | 102.149 | 102.149 | 102.149 | -2.85% |
Jun 03, 2024 | 105.149 | 105.149 | 105.149 | 105.149 | 1.05% |
May 31, 2024 | 104.055 | 104.055 | 104.055 | 104.055 | 0.16% |
May 30, 2024 | 103.886 | 103.886 | 103.886 | 103.886 | -1.18% |
May 29, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.07% |
May 28, 2024 | 105.208 | 105.208 | 105.208 | 105.208 | -0.04% |
May 27, 2024 | 105.252 | 105.252 | 105.252 | 105.252 | 0.79% |
May 24, 2024 | 104.424 | 104.424 | 104.424 | 104.424 | -0.07% |
May 23, 2024 | 104.493 | 104.493 | 104.493 | 104.493 | -1.26% |
Jun 07, 2024 | 105.826 | 105.826 | 105.826 | 105.826 | 1.31% |
Jun 06, 2024 | 104.455 | 104.455 | 104.455 | 104.455 | 1.13% |
Jun 05, 2024 | 103.284 | 103.284 | 103.284 | 103.284 | 1.11% |
Jun 04, 2024 | 102.149 | 102.149 | 102.149 | 102.149 | -2.85% |
Jun 03, 2024 | 105.149 | 105.149 | 105.149 | 105.149 | 1.05% |
May 31, 2024 | 104.055 | 104.055 | 104.055 | 104.055 | 0.16% |
May 30, 2024 | 103.886 | 103.886 | 103.886 | 103.886 | -1.18% |
May 29, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.07% |
May 28, 2024 | 105.208 | 105.208 | 105.208 | 105.208 | -0.04% |
May 27, 2024 | 105.252 | 105.252 | 105.252 | 105.252 | 0.79% |
May 24, 2024 | 104.424 | 104.424 | 104.424 | 104.424 | -0.07% |
May 23, 2024 | 104.493 | 104.493 | 104.493 | 104.493 | 0.31% |
May 22, 2024 | 104.169 | 104.169 | 104.169 | 104.169 | 0.46% |
May 21, 2024 | 103.696 | 103.696 | 103.696 | 103.696 | -0.51% |
May 17, 2024 | 104.229 | 104.229 | 104.229 | 104.229 | -1.25% |
May 16, 2024 | 105.548 | 105.548 | 105.548 | 105.548 | 1.89% |
May 14, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.68% |
May 13, 2024 | 102.894 | 102.894 | 102.894 | 102.894 | -0.13% |
Highest: 105.826 | Lowest: 102.149 | Difference: 3.677 | Average: 104.358 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review