Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 333.040 | 333.040 | 333.040 | 333.040 | -0.37% |
May 30, 2024 | 334.290 | 334.290 | 334.290 | 334.290 | 1.36% |
May 29, 2024 | 329.810 | 329.810 | 329.810 | 329.810 | -0.46% |
May 28, 2024 | 331.340 | 331.340 | 331.340 | 331.340 | 1.54% |
May 24, 2024 | 326.310 | 326.310 | 326.310 | 326.310 | -0.48% |
May 23, 2024 | 327.870 | 327.870 | 327.870 | 327.870 | 0.02% |
May 22, 2024 | 327.790 | 327.790 | 327.790 | 327.790 | 2.82% |
May 21, 2024 | 318.810 | 318.810 | 318.810 | 318.810 | -0.56% |
May 20, 2024 | 320.590 | 320.590 | 320.590 | 320.590 | -0.31% |
May 17, 2024 | 321.600 | 321.600 | 321.600 | 321.600 | -0.88% |
May 16, 2024 | 324.460 | 324.460 | 324.460 | 324.460 | -0.70% |
May 15, 2024 | 326.740 | 326.740 | 326.740 | 326.740 | -0.81% |
May 14, 2024 | 329.410 | 329.410 | 329.410 | 329.410 | 1.17% |
May 13, 2024 | 325.610 | 325.610 | 325.610 | 325.610 | -0.21% |
May 10, 2024 | 326.290 | 326.290 | 326.290 | 326.290 | 2.07% |
May 08, 2024 | 319.660 | 319.660 | 319.660 | 319.660 | -0.08% |
May 07, 2024 | 319.920 | 319.920 | 319.920 | 319.920 | 0.88% |
May 06, 2024 | 317.140 | 317.140 | 317.140 | 317.140 | -0.31% |
May 03, 2024 | 318.120 | 318.120 | 318.120 | 318.120 | 3.25% |
May 02, 2024 | 308.110 | 308.110 | 308.110 | 308.110 | -0.61% |
Highest: 334.290 | Lowest: 308.110 | Difference: 26.180 | Average: 324.346 | Change %: 7.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review