Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,376.000 | 2,376.000 | 2,376.000 | 2,376.000 | -0.04% |
Jun 07, 2024 | 2,377.000 | 2,377.000 | 2,377.000 | 2,377.000 | 0.13% |
Jun 06, 2024 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | 0.13% |
Jun 05, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | 0.17% |
Jun 04, 2024 | 2,367.000 | 2,367.000 | 2,367.000 | 2,367.000 | -0.88% |
Jun 03, 2024 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | 2.05% |
May 31, 2024 | 2,340.000 | 2,340.000 | 2,340.000 | 2,340.000 | 0.95% |
May 30, 2024 | 2,318.000 | 2,318.000 | 2,318.000 | 2,318.000 | -0.81% |
May 29, 2024 | 2,337.000 | 2,337.000 | 2,337.000 | 2,337.000 | -0.13% |
May 28, 2024 | 2,340.000 | 2,340.000 | 2,340.000 | 2,340.000 | 0.04% |
May 27, 2024 | 2,339.000 | 2,339.000 | 2,339.000 | 2,339.000 | -0.30% |
May 24, 2024 | 2,346.000 | 2,346.000 | 2,346.000 | 2,346.000 | -2.05% |
May 23, 2024 | 2,395.000 | 2,395.000 | 2,395.000 | 2,395.000 | -0.70% |
May 22, 2024 | 2,412.000 | 2,412.000 | 2,412.000 | 2,412.000 | -0.33% |
May 21, 2024 | 2,420.000 | 2,420.000 | 2,420.000 | 2,420.000 | -0.12% |
May 20, 2024 | 2,423.000 | 2,423.000 | 2,423.000 | 2,423.000 | 0.46% |
May 17, 2024 | 2,412.000 | 2,412.000 | 2,412.000 | 2,412.000 | 0.92% |
May 16, 2024 | 2,390.000 | 2,390.000 | 2,390.000 | 2,390.000 | -0.08% |
May 15, 2024 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | 0.80% |
May 14, 2024 | 2,373.000 | 2,373.000 | 2,373.000 | 2,373.000 | 0.64% |
May 13, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | -0.08% |
Highest: 2,423.000 | Lowest: 2,318.000 | Difference: 105.000 | Average: 2,373.714 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review