Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 14,960.000 | 14,960.000 | 14,960.000 | 14,960.000 | -0.25% |
Jun 07, 2024 | 14,997.000 | 14,997.000 | 14,997.000 | 14,997.000 | 0.12% |
Jun 06, 2024 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | 1.97% |
Jun 05, 2024 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | 0.20% |
Jun 04, 2024 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | 0.36% |
Jun 03, 2024 | 14,608.000 | 14,608.000 | 14,608.000 | 14,608.000 | -0.33% |
May 31, 2024 | 14,656.000 | 14,656.000 | 14,656.000 | 14,656.000 | -2.44% |
May 30, 2024 | 15,022.000 | 15,022.000 | 15,022.000 | 15,022.000 | -3.83% |
May 29, 2024 | 15,620.000 | 15,620.000 | 15,620.000 | 15,620.000 | 0.87% |
May 28, 2024 | 15,486.000 | 15,486.000 | 15,486.000 | 15,486.000 | -0.01% |
May 27, 2024 | 15,488.000 | 15,488.000 | 15,488.000 | 15,488.000 | 0.03% |
May 24, 2024 | 15,484.000 | 15,484.000 | 15,484.000 | 15,484.000 | -0.36% |
May 23, 2024 | 15,540.000 | 15,540.000 | 15,540.000 | 15,540.000 | -0.10% |
May 22, 2024 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | -0.22% |
May 21, 2024 | 15,590.000 | 15,590.000 | 15,590.000 | 15,590.000 | 0.99% |
May 20, 2024 | 15,437.000 | 15,437.000 | 15,437.000 | 15,437.000 | -0.12% |
May 17, 2024 | 15,455.000 | 15,455.000 | 15,455.000 | 15,455.000 | -0.03% |
May 16, 2024 | 15,459.000 | 15,459.000 | 15,459.000 | 15,459.000 | 1.96% |
May 15, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | 0.52% |
May 14, 2024 | 15,084.000 | 15,084.000 | 15,084.000 | 15,084.000 | 0.11% |
May 13, 2024 | 15,067.000 | 15,067.000 | 15,067.000 | 15,067.000 | 0.25% |
May 10, 2024 | 15,030.000 | 15,030.000 | 15,030.000 | 15,030.000 | 0.05% |
Highest: 15,620.000 | Lowest: 14,608.000 | Difference: 1,012.000 | Average: 15,183.182 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review