Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.44% |
Jun 07, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.19% |
Jun 06, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.22% |
Jun 05, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.04% |
Jun 04, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.15% |
Jun 03, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.90% |
May 31, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 1.10% |
May 30, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.19% |
May 29, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.86% |
May 28, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.57% |
May 24, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.15% |
May 23, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.88% |
May 22, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.72% |
May 21, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.19% |
May 17, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.30% |
May 16, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.99% |
May 15, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
May 14, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.46% |
May 13, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.62% |
Highest: 27.130 | Lowest: 26.130 | Difference: 1.000 | Average: 26.584 | Change %: 4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review