Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,955.770 | 2,955.770 | 2,955.770 | 2,955.770 | 0.52% |
Jun 07, 2024 | 2,940.540 | 2,940.540 | 2,940.540 | 2,940.540 | 0.09% |
Jun 06, 2024 | 2,937.910 | 2,937.910 | 2,937.910 | 2,937.910 | 0.09% |
Jun 05, 2024 | 2,935.140 | 2,935.140 | 2,935.140 | 2,935.140 | -0.18% |
Jun 04, 2024 | 2,940.540 | 2,940.540 | 2,940.540 | 2,940.540 | -0.76% |
Jun 03, 2024 | 2,962.960 | 2,962.960 | 2,962.960 | 2,962.960 | 0.75% |
May 31, 2024 | 2,941.030 | 2,941.030 | 2,941.030 | 2,941.030 | 1.12% |
May 30, 2024 | 2,908.500 | 2,908.500 | 2,908.500 | 2,908.500 | 0.37% |
May 29, 2024 | 2,897.700 | 2,897.700 | 2,897.700 | 2,897.700 | -0.91% |
May 28, 2024 | 2,924.230 | 2,924.230 | 2,924.230 | 2,924.230 | 1.14% |
May 24, 2024 | 2,891.390 | 2,891.390 | 2,891.390 | 2,891.390 | 0.08% |
May 23, 2024 | 2,889.040 | 2,889.040 | 2,889.040 | 2,889.040 | 0.20% |
May 22, 2024 | 2,883.310 | 2,883.310 | 2,883.310 | 2,883.310 | -0.73% |
May 21, 2024 | 2,904.420 | 2,904.420 | 2,904.420 | 2,904.420 | 0.22% |
May 17, 2024 | 2,897.980 | 2,897.980 | 2,897.980 | 2,897.980 | 0.11% |
May 16, 2024 | 2,894.780 | 2,894.780 | 2,894.780 | 2,894.780 | 0.31% |
May 15, 2024 | 2,885.760 | 2,885.760 | 2,885.760 | 2,885.760 | 0.12% |
May 14, 2024 | 2,882.310 | 2,882.310 | 2,882.310 | 2,882.310 | 0.39% |
May 13, 2024 | 2,871.050 | 2,871.050 | 2,871.050 | 2,871.050 | -0.17% |
Highest: 2,962.960 | Lowest: 2,871.050 | Difference: 91.910 | Average: 2,912.861 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review