Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
Jun 10, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
Jun 07, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -1.59% |
Jun 06, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.61% |
Jun 05, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
Jun 04, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -1.25% |
Jun 03, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
May 31, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
May 30, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -1.44% |
May 29, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
May 28, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.67% |
May 24, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
May 23, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% |
May 22, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
May 21, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
May 20, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
May 17, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.80% |
May 16, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
May 15, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
May 14, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
May 13, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
Highest: 9.14 | Lowest: 8.67 | Difference: 0.47 | Average: 8.89 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review