![Equities disconnect further from bonds post payrolls - JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0FU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 46.122 | 46.122 | 46.122 | 46.122 | 0.83% |
Jun 07, 2024 | 45.743 | 45.743 | 45.743 | 45.743 | 0.30% |
Jun 06, 2024 | 45.605 | 45.605 | 45.605 | 45.605 | 0.08% |
Jun 05, 2024 | 45.566 | 45.566 | 45.566 | 45.566 | 0.99% |
Jun 04, 2024 | 45.122 | 45.122 | 45.122 | 45.122 | -0.07% |
Jun 03, 2024 | 45.154 | 45.154 | 45.154 | 45.154 | 0.11% |
May 31, 2024 | 45.102 | 45.102 | 45.102 | 45.102 | 0.54% |
May 30, 2024 | 44.859 | 44.859 | 44.859 | 44.859 | -0.47% |
May 29, 2024 | 45.071 | 45.071 | 45.071 | 45.071 | -0.44% |
May 28, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.24% |
May 27, 2024 | 45.379 | 45.379 | 45.379 | 45.379 | 0.06% |
May 24, 2024 | 45.351 | 45.351 | 45.351 | 45.351 | 0.29% |
May 23, 2024 | 45.221 | 45.221 | 45.221 | 45.221 | -0.49% |
May 22, 2024 | 45.444 | 45.444 | 45.444 | 45.444 | -0.17% |
May 21, 2024 | 45.522 | 45.522 | 45.522 | 45.522 | 0.14% |
May 20, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.20% |
May 17, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | 0.12% |
May 16, 2024 | 45.314 | 45.314 | 45.314 | 45.314 | -0.21% |
May 15, 2024 | 45.408 | 45.408 | 45.408 | 45.408 | 0.80% |
May 14, 2024 | 45.046 | 45.046 | 45.046 | 45.046 | 0.22% |
May 13, 2024 | 44.947 | 44.947 | 44.947 | 44.947 | -0.32% |
Highest: 46.122 | Lowest: 44.859 | Difference: 1.264 | Average: 45.337 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review