Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.06% |
Jun 06, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.30% |
Jun 05, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.56% |
Jun 04, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -1.33% |
May 31, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | 1.15% |
May 30, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.41% |
May 29, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.86% |
May 28, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.54% |
May 24, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.15% |
May 23, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.91% |
May 22, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.91% |
May 21, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 2.08% |
Jun 07, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.06% |
Jun 06, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.30% |
Jun 05, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.56% |
Jun 04, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -1.33% |
May 31, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | 1.15% |
May 30, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.41% |
May 29, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.86% |
May 28, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.54% |
May 24, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.15% |
May 23, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.91% |
May 22, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.91% |
May 21, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | -0.21% |
May 20, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.04% |
May 17, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.10% |
May 16, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.10% |
May 15, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.04% |
May 14, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.11% |
May 13, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.11% |
Highest: 47.670 | Lowest: 46.060 | Difference: 1.610 | Average: 46.801 | Change %: -2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review