![Apple's OpenAI partnership, updated features receive tepid response on Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460T8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.79% |
Jun 07, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.25% |
Jun 06, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.15% |
Jun 05, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.75% |
Jun 04, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.05% |
Jun 03, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.10% |
May 31, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.45% |
May 30, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.25% |
May 29, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -1.29% |
May 28, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.79% |
May 27, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.10% |
May 24, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.15% |
May 23, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.39% |
May 22, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.15% |
May 21, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.00% |
May 20, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.35% |
May 17, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.20% |
May 16, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.15% |
May 15, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.45% |
May 14, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.20% |
May 13, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.00% |
Highest: 2.037 | Lowest: 1.986 | Difference: 0.051 | Average: 2.017 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review