Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 94.881 | 94.881 | 94.881 | 94.881 | -0.27% |
Jun 07, 2024 | 95.142 | 95.142 | 95.142 | 95.142 | -0.55% |
Jun 06, 2024 | 95.667 | 95.667 | 95.667 | 95.667 | -0.05% |
Jun 05, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.24% |
Jun 04, 2024 | 95.491 | 95.491 | 95.491 | 95.491 | 0.33% |
Jun 03, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.44% |
May 31, 2024 | 94.762 | 94.762 | 94.762 | 94.762 | 0.25% |
May 30, 2024 | 94.529 | 94.529 | 94.529 | 94.529 | 0.24% |
May 29, 2024 | 94.306 | 94.306 | 94.306 | 94.306 | -0.41% |
May 28, 2024 | 94.697 | 94.697 | 94.697 | 94.697 | -0.27% |
May 27, 2024 | 94.953 | 94.953 | 94.953 | 94.953 | 0.08% |
May 24, 2024 | 94.875 | 94.875 | 94.875 | 94.875 | 0.06% |
May 23, 2024 | 94.821 | 94.821 | 94.821 | 94.821 | -0.30% |
May 22, 2024 | 95.107 | 95.107 | 95.107 | 95.107 | -0.13% |
May 21, 2024 | 95.234 | 95.234 | 95.234 | 95.234 | 0.15% |
May 20, 2024 | 95.095 | 95.095 | 95.095 | 95.095 | -0.11% |
May 17, 2024 | 95.201 | 95.201 | 95.201 | 95.201 | -0.27% |
May 16, 2024 | 95.456 | 95.456 | 95.456 | 95.456 | -0.07% |
May 15, 2024 | 95.519 | 95.519 | 95.519 | 95.519 | 0.58% |
May 14, 2024 | 94.969 | 94.969 | 94.969 | 94.969 | 0.06% |
May 13, 2024 | 94.917 | 94.917 | 94.917 | 94.917 | 0.07% |
Highest: 95.720 | Lowest: 94.306 | Difference: 1.414 | Average: 95.073 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review