Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.19% |
Jun 07, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.28% |
Jun 06, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.03% |
Jun 05, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 0.19% |
Jun 04, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.19% |
Jun 03, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 0.32% |
May 31, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.19% |
May 30, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.13% |
May 29, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.35% |
May 28, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.10% |
May 24, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.03% |
May 23, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.25% |
May 22, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.16% |
May 21, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.19% |
May 20, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.03% |
May 17, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.22% |
May 16, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.03% |
May 15, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.54% |
May 14, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.00% |
May 13, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.10% |
Highest: 31.650 | Lowest: 31.330 | Difference: 0.320 | Average: 31.514 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review