Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 4,282.740 | 4,282.740 | 4,282.740 | 4,282.740 | -0.02% |
Jun 07, 2024 | 4,283.430 | 4,283.430 | 4,283.430 | 4,283.430 | 0.03% |
Jun 06, 2024 | 4,282.280 | 4,282.280 | 4,282.280 | 4,282.280 | -0.01% |
Jun 05, 2024 | 4,282.700 | 4,282.700 | 4,282.700 | 4,282.700 | 0.01% |
Jun 04, 2024 | 4,282.300 | 4,282.300 | 4,282.300 | 4,282.300 | 0.02% |
Jun 03, 2024 | 4,281.470 | 4,281.470 | 4,281.470 | 4,281.470 | 0.04% |
May 31, 2024 | 4,279.960 | 4,279.960 | 4,279.960 | 4,279.960 | 0.00% |
May 30, 2024 | 4,279.930 | 4,279.930 | 4,279.930 | 4,279.930 | -0.02% |
May 29, 2024 | 4,280.990 | 4,280.990 | 4,280.990 | 4,280.990 | 0.01% |
May 28, 2024 | 4,280.600 | 4,280.600 | 4,280.600 | 4,280.600 | 0.02% |
May 27, 2024 | 4,279.830 | 4,279.830 | 4,279.830 | 4,279.830 | 0.02% |
May 22, 2024 | 4,279.180 | 4,279.180 | 4,279.180 | 4,279.180 | 0.01% |
May 21, 2024 | 4,278.560 | 4,278.560 | 4,278.560 | 4,278.560 | 0.00% |
May 20, 2024 | 4,278.450 | 4,278.450 | 4,278.450 | 4,278.450 | 0.00% |
May 17, 2024 | 4,278.290 | 4,278.290 | 4,278.290 | 4,278.290 | 0.05% |
May 16, 2024 | 4,276.040 | 4,276.040 | 4,276.040 | 4,276.040 | 0.09% |
May 15, 2024 | 4,272.320 | 4,272.320 | 4,272.320 | 4,272.320 | 0.07% |
May 14, 2024 | 4,269.450 | 4,269.450 | 4,269.450 | 4,269.450 | 0.03% |
May 13, 2024 | 4,268.190 | 4,268.190 | 4,268.190 | 4,268.190 | 0.06% |
Highest: 4,283.430 | Lowest: 4,268.190 | Difference: 15.240 | Average: 4,278.774 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review