Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 399.993 | 399.993 | 399.993 | 399.993 | 0.04% |
Jun 05, 2024 | 399.825 | 399.825 | 399.825 | 399.825 | 0.04% |
Jun 04, 2024 | 399.658 | 399.658 | 399.658 | 399.658 | 0.04% |
Jun 03, 2024 | 399.490 | 399.490 | 399.490 | 399.490 | 0.04% |
May 31, 2024 | 399.320 | 399.320 | 399.320 | 399.320 | 0.07% |
May 29, 2024 | 399.057 | 399.057 | 399.057 | 399.057 | 0.04% |
May 28, 2024 | 398.896 | 398.896 | 398.896 | 398.896 | 0.04% |
May 27, 2024 | 398.735 | 398.735 | 398.735 | 398.735 | 0.04% |
May 24, 2024 | 398.574 | 398.574 | 398.574 | 398.574 | 0.04% |
May 23, 2024 | 398.413 | 398.413 | 398.413 | 398.413 | 0.04% |
May 22, 2024 | 398.252 | 398.252 | 398.252 | 398.252 | 0.04% |
May 21, 2024 | 398.079 | 398.079 | 398.079 | 398.079 | -0.48% |
Jun 06, 2024 | 399.993 | 399.993 | 399.993 | 399.993 | 0.04% |
Jun 05, 2024 | 399.825 | 399.825 | 399.825 | 399.825 | 0.04% |
Jun 04, 2024 | 399.658 | 399.658 | 399.658 | 399.658 | 0.04% |
Jun 03, 2024 | 399.490 | 399.490 | 399.490 | 399.490 | 0.04% |
May 31, 2024 | 399.320 | 399.320 | 399.320 | 399.320 | 0.07% |
May 29, 2024 | 399.057 | 399.057 | 399.057 | 399.057 | 0.04% |
May 28, 2024 | 398.896 | 398.896 | 398.896 | 398.896 | 0.04% |
May 27, 2024 | 398.735 | 398.735 | 398.735 | 398.735 | 0.04% |
May 24, 2024 | 398.574 | 398.574 | 398.574 | 398.574 | 0.04% |
May 23, 2024 | 398.413 | 398.413 | 398.413 | 398.413 | 0.04% |
May 22, 2024 | 398.252 | 398.252 | 398.252 | 398.252 | 0.04% |
May 21, 2024 | 398.079 | 398.079 | 398.079 | 398.079 | 0.04% |
May 20, 2024 | 397.919 | 397.919 | 397.919 | 397.919 | 0.04% |
May 17, 2024 | 397.759 | 397.759 | 397.759 | 397.759 | 0.04% |
May 16, 2024 | 397.600 | 397.600 | 397.600 | 397.600 | 0.04% |
May 15, 2024 | 397.440 | 397.440 | 397.440 | 397.440 | 0.04% |
May 14, 2024 | 397.274 | 397.274 | 397.274 | 397.274 | 0.04% |
May 13, 2024 | 397.102 | 397.102 | 397.102 | 397.102 | 0.07% |
Highest: 399.993 | Lowest: 397.102 | Difference: 2.891 | Average: 398.722 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review