Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 598.530 | 598.530 | 598.530 | 598.530 | -0.42% |
Jun 07, 2024 | 601.060 | 601.060 | 601.060 | 601.060 | -0.85% |
Jun 06, 2024 | 606.210 | 606.210 | 606.210 | 606.210 | 0.01% |
Jun 05, 2024 | 606.150 | 606.150 | 606.150 | 606.150 | 0.22% |
Jun 04, 2024 | 604.840 | 604.840 | 604.840 | 604.840 | 0.42% |
Jun 03, 2024 | 602.310 | 602.310 | 602.310 | 602.310 | 0.53% |
May 31, 2024 | 599.110 | 599.110 | 599.110 | 599.110 | 0.31% |
May 30, 2024 | 597.260 | 597.260 | 597.260 | 597.260 | 0.39% |
May 29, 2024 | 594.920 | 594.920 | 594.920 | 594.920 | -0.38% |
May 28, 2024 | 597.160 | 597.160 | 597.160 | 597.160 | -0.47% |
May 24, 2024 | 599.990 | 599.990 | 599.990 | 599.990 | 0.10% |
May 23, 2024 | 599.390 | 599.390 | 599.390 | 599.390 | -0.46% |
May 22, 2024 | 602.170 | 602.170 | 602.170 | 602.170 | -0.27% |
May 21, 2024 | 603.770 | 603.770 | 603.770 | 603.770 | 0.28% |
May 20, 2024 | 602.070 | 602.070 | 602.070 | 602.070 | -0.27% |
May 17, 2024 | 603.730 | 603.730 | 603.730 | 603.730 | -0.32% |
May 16, 2024 | 605.640 | 605.640 | 605.640 | 605.640 | -0.47% |
May 15, 2024 | 608.530 | 608.530 | 608.530 | 608.530 | 0.72% |
May 14, 2024 | 604.200 | 604.200 | 604.200 | 604.200 | 0.27% |
May 13, 2024 | 602.570 | 602.570 | 602.570 | 602.570 | 0.21% |
Highest: 608.530 | Lowest: 594.920 | Difference: 13.610 | Average: 601.981 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review