Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.46% |
Jun 06, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.16% |
Jun 05, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 1.73% |
Jun 04, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.23% |
Jun 03, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.66% |
May 31, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.04% |
May 30, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.65% |
May 29, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.48% |
May 28, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -1.26% |
May 27, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.29% |
May 24, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.34% |
May 23, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.58% |
May 22, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.21% |
May 21, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.30% |
May 20, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.42% |
May 17, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.17% |
May 16, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.67% |
May 15, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 1.28% |
May 14, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.71% |
May 13, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.28% |
Highest: 2.444 | Lowest: 2.347 | Difference: 0.097 | Average: 2.402 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review