Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,081.950 | 1,081.950 | 1,081.950 | 1,081.950 | 0.02% |
Jun 07, 2024 | 1,081.760 | 1,081.760 | 1,081.760 | 1,081.760 | 0.01% |
Jun 06, 2024 | 1,081.610 | 1,081.610 | 1,081.610 | 1,081.610 | 0.02% |
Jun 05, 2024 | 1,081.430 | 1,081.430 | 1,081.430 | 1,081.430 | 0.01% |
Jun 04, 2024 | 1,081.330 | 1,081.330 | 1,081.330 | 1,081.330 | 0.02% |
Jun 03, 2024 | 1,081.160 | 1,081.160 | 1,081.160 | 1,081.160 | 0.02% |
May 31, 2024 | 1,080.910 | 1,080.910 | 1,080.910 | 1,080.910 | 0.01% |
May 30, 2024 | 1,080.760 | 1,080.760 | 1,080.760 | 1,080.760 | -0.01% |
May 29, 2024 | 1,080.900 | 1,080.900 | 1,080.900 | 1,080.900 | 0.04% |
May 28, 2024 | 1,080.520 | 1,080.520 | 1,080.520 | 1,080.520 | 0.02% |
May 27, 2024 | 1,080.320 | 1,080.320 | 1,080.320 | 1,080.320 | 0.02% |
May 24, 2024 | 1,080.070 | 1,080.070 | 1,080.070 | 1,080.070 | 0.01% |
May 23, 2024 | 1,079.960 | 1,079.960 | 1,079.960 | 1,079.960 | 0.01% |
May 22, 2024 | 1,079.820 | 1,079.820 | 1,079.820 | 1,079.820 | 0.02% |
May 21, 2024 | 1,079.630 | 1,079.630 | 1,079.630 | 1,079.630 | 0.04% |
May 17, 2024 | 1,079.230 | 1,079.230 | 1,079.230 | 1,079.230 | 0.01% |
May 16, 2024 | 1,079.140 | 1,079.140 | 1,079.140 | 1,079.140 | 0.03% |
May 15, 2024 | 1,078.870 | 1,078.870 | 1,078.870 | 1,078.870 | 0.02% |
May 14, 2024 | 1,078.700 | 1,078.700 | 1,078.700 | 1,078.700 | 0.02% |
May 13, 2024 | 1,078.520 | 1,078.520 | 1,078.520 | 1,078.520 | 0.02% |
Highest: 1,081.950 | Lowest: 1,078.520 | Difference: 3.430 | Average: 1,080.329 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review