Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,210.880 | 1,210.880 | 1,210.880 | 1,210.880 | -1.09% |
May 29, 2024 | 1,224.170 | 1,224.170 | 1,224.170 | 1,224.170 | -0.99% |
May 28, 2024 | 1,236.400 | 1,236.400 | 1,236.400 | 1,236.400 | -0.41% |
May 27, 2024 | 1,241.540 | 1,241.540 | 1,241.540 | 1,241.540 | 0.32% |
May 24, 2024 | 1,237.580 | 1,237.580 | 1,237.580 | 1,237.580 | -1.03% |
May 23, 2024 | 1,250.440 | 1,250.440 | 1,250.440 | 1,250.440 | -0.78% |
May 22, 2024 | 1,260.280 | 1,260.280 | 1,260.280 | 1,260.280 | 0.51% |
May 21, 2024 | 1,253.860 | 1,253.860 | 1,253.860 | 1,253.860 | -1.47% |
May 17, 2024 | 1,272.510 | 1,272.510 | 1,272.510 | 1,272.510 | 0.13% |
May 16, 2024 | 1,270.800 | 1,270.800 | 1,270.800 | 1,270.800 | 1.01% |
May 15, 2024 | 1,258.060 | 1,258.060 | 1,258.060 | 1,258.060 | 0.11% |
May 14, 2024 | 1,256.690 | 1,256.690 | 1,256.690 | 1,256.690 | 3.78% |
May 30, 2024 | 1,210.880 | 1,210.880 | 1,210.880 | 1,210.880 | -1.09% |
May 29, 2024 | 1,224.170 | 1,224.170 | 1,224.170 | 1,224.170 | -0.99% |
May 28, 2024 | 1,236.400 | 1,236.400 | 1,236.400 | 1,236.400 | -0.41% |
May 27, 2024 | 1,241.540 | 1,241.540 | 1,241.540 | 1,241.540 | 0.32% |
May 24, 2024 | 1,237.580 | 1,237.580 | 1,237.580 | 1,237.580 | -1.03% |
May 23, 2024 | 1,250.440 | 1,250.440 | 1,250.440 | 1,250.440 | -0.78% |
May 22, 2024 | 1,260.280 | 1,260.280 | 1,260.280 | 1,260.280 | 0.51% |
May 21, 2024 | 1,253.860 | 1,253.860 | 1,253.860 | 1,253.860 | -1.47% |
May 17, 2024 | 1,272.510 | 1,272.510 | 1,272.510 | 1,272.510 | 0.13% |
May 16, 2024 | 1,270.800 | 1,270.800 | 1,270.800 | 1,270.800 | 1.01% |
May 15, 2024 | 1,258.060 | 1,258.060 | 1,258.060 | 1,258.060 | 0.11% |
May 14, 2024 | 1,256.690 | 1,256.690 | 1,256.690 | 1,256.690 | -0.11% |
May 13, 2024 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | 0.43% |
May 10, 2024 | 1,252.730 | 1,252.730 | 1,252.730 | 1,252.730 | 0.05% |
May 07, 2024 | 1,252.070 | 1,252.070 | 1,252.070 | 1,252.070 | 0.35% |
May 06, 2024 | 1,247.680 | 1,247.680 | 1,247.680 | 1,247.680 | 0.33% |
May 03, 2024 | 1,243.570 | 1,243.570 | 1,243.570 | 1,243.570 | 0.31% |
May 02, 2024 | 1,239.750 | 1,239.750 | 1,239.750 | 1,239.750 | 1.30% |
Highest: 1,272.510 | Lowest: 1,210.880 | Difference: 61.630 | Average: 1,248.011 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review