Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,078.780 | 2,078.780 | 2,078.780 | 2,078.780 | 0.77% |
Jun 07, 2024 | 2,062.820 | 2,062.820 | 2,062.820 | 2,062.820 | 0.14% |
Jun 06, 2024 | 2,059.940 | 2,059.940 | 2,059.940 | 2,059.940 | 0.72% |
Jun 05, 2024 | 2,045.130 | 2,045.130 | 2,045.130 | 2,045.130 | 1.69% |
Jun 04, 2024 | 2,011.240 | 2,011.240 | 2,011.240 | 2,011.240 | -0.18% |
Jun 03, 2024 | 2,014.810 | 2,014.810 | 2,014.810 | 2,014.810 | 0.36% |
May 31, 2024 | 2,007.630 | 2,007.630 | 2,007.630 | 2,007.630 | -0.09% |
May 30, 2024 | 2,009.430 | 2,009.430 | 2,009.430 | 2,009.430 | -1.06% |
May 29, 2024 | 2,031.050 | 2,031.050 | 2,031.050 | 2,031.050 | -0.69% |
May 28, 2024 | 2,045.210 | 2,045.210 | 2,045.210 | 2,045.210 | -0.24% |
May 27, 2024 | 2,050.180 | 2,050.180 | 2,050.180 | 2,050.180 | 0.13% |
May 24, 2024 | 2,047.450 | 2,047.450 | 2,047.450 | 2,047.450 | -0.21% |
May 23, 2024 | 2,051.660 | 2,051.660 | 2,051.660 | 2,051.660 | 0.26% |
May 22, 2024 | 2,046.430 | 2,046.430 | 2,046.430 | 2,046.430 | -0.20% |
May 21, 2024 | 2,050.580 | 2,050.580 | 2,050.580 | 2,050.580 | 0.20% |
May 17, 2024 | 2,046.510 | 2,046.510 | 2,046.510 | 2,046.510 | -0.00% |
May 16, 2024 | 2,046.530 | 2,046.530 | 2,046.530 | 2,046.530 | -0.07% |
May 15, 2024 | 2,047.990 | 2,047.990 | 2,047.990 | 2,047.990 | 1.09% |
May 14, 2024 | 2,025.980 | 2,025.980 | 2,025.980 | 2,025.980 | 0.02% |
May 13, 2024 | 2,025.620 | 2,025.620 | 2,025.620 | 2,025.620 | -0.20% |
Highest: 2,078.780 | Lowest: 2,007.630 | Difference: 71.150 | Average: 2,040.249 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review