Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,644.470 | 1,644.470 | 1,644.470 | 1,644.470 | 0.66% |
Jun 07, 2024 | 1,633.690 | 1,633.690 | 1,633.690 | 1,633.690 | 0.32% |
Jun 06, 2024 | 1,628.550 | 1,628.550 | 1,628.550 | 1,628.550 | 0.12% |
Jun 05, 2024 | 1,626.570 | 1,626.570 | 1,626.570 | 1,626.570 | 1.20% |
Jun 04, 2024 | 1,607.350 | 1,607.350 | 1,607.350 | 1,607.350 | -0.31% |
Jun 03, 2024 | 1,612.380 | 1,612.380 | 1,612.380 | 1,612.380 | 0.35% |
May 31, 2024 | 1,606.740 | 1,606.740 | 1,606.740 | 1,606.740 | 0.10% |
May 30, 2024 | 1,605.200 | 1,605.200 | 1,605.200 | 1,605.200 | -0.72% |
May 29, 2024 | 1,616.890 | 1,616.890 | 1,616.890 | 1,616.890 | -0.44% |
May 28, 2024 | 1,624.050 | 1,624.050 | 1,624.050 | 1,624.050 | -0.13% |
May 27, 2024 | 1,626.160 | 1,626.160 | 1,626.160 | 1,626.160 | 0.16% |
May 24, 2024 | 1,623.640 | 1,623.640 | 1,623.640 | 1,623.640 | 0.24% |
May 23, 2024 | 1,619.800 | 1,619.800 | 1,619.800 | 1,619.800 | -0.16% |
May 22, 2024 | 1,622.370 | 1,622.370 | 1,622.370 | 1,622.370 | -0.16% |
May 21, 2024 | 1,624.890 | 1,624.890 | 1,624.890 | 1,624.890 | 0.21% |
May 17, 2024 | 1,621.540 | 1,621.540 | 1,621.540 | 1,621.540 | 0.06% |
May 16, 2024 | 1,620.590 | 1,620.590 | 1,620.590 | 1,620.590 | -0.10% |
May 15, 2024 | 1,622.210 | 1,622.210 | 1,622.210 | 1,622.210 | 0.83% |
May 14, 2024 | 1,608.850 | 1,608.850 | 1,608.850 | 1,608.850 | 0.30% |
May 13, 2024 | 1,604.050 | 1,604.050 | 1,604.050 | 1,604.050 | -0.22% |
Highest: 1,644.470 | Lowest: 1,604.050 | Difference: 40.420 | Average: 1,619.999 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review