Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 4,559.790 | 4,559.790 | 4,559.790 | 4,559.790 | 0.01% |
Jun 10, 2024 | 4,559.230 | 4,559.230 | 4,559.230 | 4,559.230 | 0.02% |
Jun 09, 2024 | 4,558.460 | 4,558.460 | 4,558.460 | 4,558.460 | 0.03% |
Jun 06, 2024 | 4,556.990 | 4,556.990 | 4,556.990 | 4,556.990 | 0.01% |
Jun 05, 2024 | 4,556.520 | 4,556.520 | 4,556.520 | 4,556.520 | 0.01% |
Jun 04, 2024 | 4,555.950 | 4,555.950 | 4,555.950 | 4,555.950 | 0.01% |
Jun 03, 2024 | 4,555.460 | 4,555.460 | 4,555.460 | 4,555.460 | 0.02% |
Jun 02, 2024 | 4,554.720 | 4,554.720 | 4,554.720 | 4,554.720 | 0.03% |
May 30, 2024 | 4,553.490 | 4,553.490 | 4,553.490 | 4,553.490 | 0.01% |
May 29, 2024 | 4,552.960 | 4,552.960 | 4,552.960 | 4,552.960 | 0.01% |
May 28, 2024 | 4,552.350 | 4,552.350 | 4,552.350 | 4,552.350 | 0.01% |
May 27, 2024 | 4,552.050 | 4,552.050 | 4,552.050 | 4,552.050 | 0.01% |
May 26, 2024 | 4,551.480 | 4,551.480 | 4,551.480 | 4,551.480 | 0.04% |
May 23, 2024 | 4,549.850 | 4,549.850 | 4,549.850 | 4,549.850 | 0.01% |
May 22, 2024 | 4,549.250 | 4,549.250 | 4,549.250 | 4,549.250 | 0.01% |
May 21, 2024 | 4,548.790 | 4,548.790 | 4,548.790 | 4,548.790 | 0.01% |
May 20, 2024 | 4,548.210 | 4,548.210 | 4,548.210 | 4,548.210 | 0.04% |
May 16, 2024 | 4,546.290 | 4,546.290 | 4,546.290 | 4,546.290 | 0.01% |
May 15, 2024 | 4,545.910 | 4,545.910 | 4,545.910 | 4,545.910 | 0.01% |
May 14, 2024 | 4,545.290 | 4,545.290 | 4,545.290 | 4,545.290 | 0.01% |
May 13, 2024 | 4,544.830 | 4,544.830 | 4,544.830 | 4,544.830 | 0.01% |
May 12, 2024 | 4,544.170 | 4,544.170 | 4,544.170 | 4,544.170 | 0.04% |
Highest: 4,559.790 | Lowest: 4,544.170 | Difference: 15.620 | Average: 4,551.911 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review