Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 289.520 | 289.520 | 289.520 | 289.520 | 0.09% |
Jun 09, 2024 | 289.250 | 289.250 | 289.250 | 289.250 | -0.09% |
Jun 06, 2024 | 289.520 | 289.520 | 289.520 | 289.520 | -0.47% |
Jun 05, 2024 | 290.890 | 290.890 | 290.890 | 290.890 | -0.58% |
Jun 04, 2024 | 292.590 | 292.590 | 292.590 | 292.590 | -0.21% |
Jun 03, 2024 | 293.220 | 293.220 | 293.220 | 293.220 | 0.45% |
Jun 02, 2024 | 291.920 | 291.920 | 291.920 | 291.920 | 0.04% |
May 30, 2024 | 291.790 | 291.790 | 291.790 | 291.790 | 0.14% |
May 29, 2024 | 291.370 | 291.370 | 291.370 | 291.370 | 0.02% |
May 28, 2024 | 291.310 | 291.310 | 291.310 | 291.310 | 0.24% |
May 27, 2024 | 290.610 | 290.610 | 290.610 | 290.610 | -0.19% |
May 26, 2024 | 291.150 | 291.150 | 291.150 | 291.150 | 0.09% |
May 23, 2024 | 290.880 | 290.880 | 290.880 | 290.880 | 0.01% |
May 22, 2024 | 290.850 | 290.850 | 290.850 | 290.850 | -0.22% |
May 21, 2024 | 291.490 | 291.490 | 291.490 | 291.490 | -0.20% |
May 20, 2024 | 292.070 | 292.070 | 292.070 | 292.070 | 0.22% |
May 19, 2024 | 291.430 | 291.430 | 291.430 | 291.430 | -0.31% |
May 16, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | -0.49% |
May 15, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | 0.07% |
May 12, 2024 | 293.570 | 293.570 | 293.570 | 293.570 | 0.07% |
Highest: 293.790 | Lowest: 289.250 | Difference: 4.540 | Average: 291.479 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review