Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.07% |
Jun 09, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.13% |
Jun 06, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -0.31% |
Jun 05, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | -0.38% |
Jun 04, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.12% |
Jun 03, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.33% |
Jun 02, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.06% |
May 30, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.07% |
May 29, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | -0.09% |
May 28, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.09% |
May 27, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | -0.16% |
May 26, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.04% |
May 23, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | -0.01% |
May 22, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -0.14% |
May 21, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | -0.09% |
May 20, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.12% |
May 19, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | -0.21% |
May 16, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.28% |
May 15, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.08% |
May 12, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.06% |
Highest: 144.500 | Lowest: 142.750 | Difference: 1.750 | Average: 143.651 | Change %: -1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review