Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 0.07% |
Jun 07, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | 0.03% |
Jun 06, 2024 | 18.942 | 18.942 | 18.942 | 18.942 | 0.02% |
Jun 05, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.02% |
Jun 04, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.02% |
Jun 03, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.07% |
May 31, 2024 | 18.914 | 18.914 | 18.914 | 18.914 | 0.03% |
May 30, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.02% |
May 29, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | 0.02% |
May 28, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.03% |
May 27, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.07% |
May 24, 2024 | 18.881 | 18.881 | 18.881 | 18.881 | 0.02% |
May 23, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.02% |
May 22, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.03% |
May 21, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | 0.02% |
May 20, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 0.07% |
May 17, 2024 | 18.849 | 18.849 | 18.849 | 18.849 | 0.02% |
May 16, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 0.03% |
May 15, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.03% |
May 14, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | 0.03% |
May 13, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.07% |
Highest: 18.961 | Lowest: 18.830 | Difference: 0.131 | Average: 18.892 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review