Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.09% |
Jun 07, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.03% |
Jun 06, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.03% |
Jun 05, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.03% |
Jun 04, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | 0.03% |
Jun 03, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.09% |
May 31, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.03% |
May 30, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.03% |
May 29, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.03% |
May 28, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.03% |
May 27, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.09% |
May 24, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 0.03% |
May 23, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.03% |
May 22, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 0.03% |
May 21, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.03% |
May 20, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.09% |
May 17, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.03% |
May 16, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.03% |
May 15, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.03% |
May 14, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.03% |
May 13, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.09% |
Highest: 3.995 | Lowest: 3.962 | Difference: 0.033 | Average: 3.978 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review