Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | -0.15% |
Jun 06, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.89% |
Jun 05, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 1.11% |
Jun 04, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | -0.56% |
Jun 03, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.22% |
May 31, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 0.37% |
May 30, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.36% |
May 29, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | -1.03% |
May 28, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | -0.46% |
May 27, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 0.34% |
May 24, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | -0.17% |
May 23, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | 0.24% |
May 22, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | -0.40% |
May 21, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | -0.05% |
May 20, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.30% |
May 17, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | -0.07% |
May 16, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | -0.35% |
May 15, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 0.49% |
May 14, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.06% |
May 13, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.15% |
Highest: 15.470 | Lowest: 15.107 | Difference: 0.363 | Average: 15.290 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review