Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 79,479.500 | 79,479.500 | 79,479.500 | 79,479.500 | -0.51% |
Jun 07, 2024 | 79,888.422 | 79,888.422 | 79,888.422 | 79,888.422 | -0.55% |
Jun 06, 2024 | 80,328.469 | 80,328.469 | 80,328.469 | 80,328.469 | 1.65% |
Jun 05, 2024 | 79,022.750 | 79,022.750 | 79,022.750 | 79,022.750 | 0.33% |
Jun 04, 2024 | 78,761.523 | 78,761.523 | 78,761.523 | 78,761.523 | -0.86% |
Jun 03, 2024 | 79,448.656 | 79,448.656 | 79,448.656 | 79,448.656 | 1.01% |
May 31, 2024 | 78,651.641 | 78,651.641 | 78,651.641 | 78,651.641 | -1.29% |
May 29, 2024 | 79,680.211 | 79,680.211 | 79,680.211 | 79,680.211 | -1.52% |
May 28, 2024 | 80,911.523 | 80,911.523 | 80,911.523 | 80,911.523 | 0.66% |
May 27, 2024 | 80,383.477 | 80,383.477 | 80,383.477 | 80,383.477 | 0.60% |
May 24, 2024 | 79,905.156 | 79,905.156 | 79,905.156 | 79,905.156 | -0.48% |
May 23, 2024 | 80,290.883 | 80,290.883 | 80,290.883 | 80,290.883 | 1.05% |
May 22, 2024 | 79,453.102 | 79,453.102 | 79,453.102 | 79,453.102 | -0.19% |
May 21, 2024 | 79,602.508 | 79,602.508 | 79,602.508 | 79,602.508 | 0.06% |
May 17, 2024 | 79,556.742 | 79,556.742 | 79,556.742 | 79,556.742 | -0.69% |
May 16, 2024 | 80,106.656 | 80,106.656 | 80,106.656 | 80,106.656 | 0.45% |
May 15, 2024 | 79,746.328 | 79,746.328 | 79,746.328 | 79,746.328 | 0.57% |
May 14, 2024 | 79,291.828 | 79,291.828 | 79,291.828 | 79,291.828 | -0.22% |
May 13, 2024 | 79,469.047 | 79,469.047 | 79,469.047 | 79,469.047 | -0.46% |
Highest: 80,911.523 | Lowest: 78,651.641 | Difference: 2,259.883 | Average: 79,683.075 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review